Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:22:3600,001211 002,001111 650,001011 750,00512 096,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:22:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:22:3500,0000,00711 002,00611 650,00511 750,0012 418,00513 200,00616 040,0070,0000,000
17.06.2026 15:20:2500,001211 002,001111 650,001011 750,00512 098,0012 418,00513 200,00616 040,0070,0000,000
17.06.2026 15:20:2200,001211 002,001111 650,001011 750,00512 098,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:20:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:20:2200,0000,00711 002,00611 650,00511 750,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 15:20:2200,0000,00711 002,00611 650,00511 750,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 15:19:3800,001211 002,001111 650,001011 750,00512 106,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 15:19:3600,001211 002,001111 650,001011 750,00512 106,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:19:3600,001211 002,001111 650,001011 750,00512 106,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:19:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:19:3500,0000,00711 002,00611 650,00511 750,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 15:16:3800,001211 002,001111 650,001011 750,00512 096,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 15:16:3600,001211 002,001111 650,001011 750,00512 096,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:16:3600,001211 002,001111 650,001011 750,00512 096,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:16:3500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:16:3400,0000,00711 002,00611 650,00511 750,0012 394,00513 200,00616 040,0070,0000,000
17.06.2026 15:14:4600,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000
17.06.2026 15:13:372211 002,002111 650,002011 750,001512 074,001012 116,0012 394,00513 200,00616 040,0070,0000,000
17.06.2026 15:13:372211 002,002111 650,002011 750,001512 074,001012 116,0012 394,00513 200,00616 040,0070,0000,000
17.06.2026 15:13:342211 002,002111 650,002011 750,001512 074,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:13:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:13:3400,001711 002,001611 650,001511 750,001012 116,0012 396,00513 200,00616 040,0070,0000,000
17.06.2026 15:10:392211 002,002111 650,002011 750,001512 076,001012 116,0012 396,00513 200,00616 040,0070,0000,000
17.06.2026 15:10:392211 002,002111 650,002011 750,001512 076,001012 116,0012 396,00513 200,00616 040,0070,0000,000
17.06.2026 15:10:372211 002,002111 650,002011 750,001512 076,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:10:3500,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:10:3500,001711 002,001611 650,001511 750,001012 116,0012 402,00513 200,00616 040,0070,0000,000
17.06.2026 15:07:382211 002,002111 650,002011 750,001512 082,001012 116,0012 402,00513 200,00616 040,0070,0000,000
17.06.2026 15:07:352211 002,002111 650,002011 750,001512 082,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:07:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:07:3400,001711 002,001611 650,001511 750,001012 116,0012 408,00513 200,00616 040,0070,0000,000
17.06.2026 15:05:222211 002,002111 650,002011 750,001512 088,001012 116,0012 408,00513 200,00616 040,0070,0000,000
17.06.2026 15:05:202211 002,002111 650,002011 750,001512 088,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:05:2000,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:05:2000,001711 002,001611 650,001511 750,001012 116,0012 400,00513 200,00616 040,0070,0000,000
17.06.2026 15:03:532211 002,002111 650,002011 750,001512 080,001012 116,0012 400,00513 200,00616 040,0070,0000,000
17.06.2026 15:03:502211 002,002111 650,002011 750,001512 080,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:03:4900,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 15:03:4900,001711 002,001611 650,001511 750,001012 116,0012 396,00513 200,00616 040,0070,0000,000
17.06.2026 14:56:072211 002,002111 650,002011 750,001512 076,001012 116,0012 396,00513 200,00616 040,0070,0000,000
17.06.2026 14:55:352211 002,002111 650,002011 750,001512 076,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:55:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:55:3400,001711 002,001611 650,001511 750,001012 116,0012 400,00513 200,00616 040,0070,0000,000
17.06.2026 14:51:092211 002,002111 650,002011 750,001512 080,001012 116,0012 400,00513 200,00616 040,0070,0000,000
17.06.2026 14:51:092211 002,002111 650,002011 750,001512 080,001012 116,0012 400,00513 200,00616 040,0070,0000,000
17.06.2026 14:51:062211 002,002111 650,002011 750,001512 080,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:51:0500,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:51:0500,001711 002,001611 650,001511 750,001012 116,0012 398,00513 200,00616 040,0070,0000,000